24H 最高$0.1453
24H 最低$0.1318
今日开盘$0.1321
24H 成交量$79.81万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.59万 | $2.51亿 | -0.73% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.86% |
| 102 |
AEROAerodrome Finance
|
$0.705 | $0.7162 | $0.6916 | $256.87万 | $5.82亿 | -0.40% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 336 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.03万 | $4,838.23万 | 0.27% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 429 |
PLTRBPLTRB
|
$194.07 | $200.62 | $193.64 | $28.53万 | — | -2.72% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
WWormhole
|
$0.01274 | $0.01296 | $0.01253 | $118.47万 | $8,548.56万 | -1.55% |
相关站点
共 40 个
Solv Protocol - 币种排行
MegaETH - BTC行情
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Injective - 比特币行情
Internet - 比特币行情
Huma Finance - 比特币
MyShell - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial - 比特币
Uniswap - 比特币行情
Plasma - 比特币行情
大零币 - 比特币
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Renzo - 加密货币行情
MegaETH - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币
Caldera - BTC行情
Celo - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 数字货币市值
Lorenzo - BTC行情
PAX Gold - 币种排行
Vana - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
币安币 - 币种排行
Internet - BTC行情
PAX Gold - 加密货币行情
QQQB - 比特币