24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1123
24H 成交量$140.22万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.17% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.68万 | $2.48亿 | 1.25% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.69万 | $4,838.23万 | 1.33% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 366 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -2.06% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.62万 | $8,548.56万 | -0.55% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
NFP - 加密货币行情
Quant - 比特币
Tether Gold - 币种排行
Sui - 比特币行情
Official Trump - 币种排行
Optimism - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 数字货币市值
Arbitrum - BTC行情
Ethena - 加密货币行情
恒星币 - 比特币行情
Tokamak - BTC行情
QQQB - 比特币
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Gram - 比特币行情
大零币 - 加密货币行情
牛来 - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Zama - 比特币行情
Aptos - 币种排行
瑞波币 - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
波场 - 数字货币市值
以太坊 - BTC行情
Tokamak - 数字货币市值
Gitcoin - 比特币行情
Midnight - 比特币