24H 最高$2.59
24H 最低$2.53
今日开盘$2.567
24H 成交量$26.05万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04857 | $0.04915 | $0.0473 | $55.23万 | $2.51亿 | 0.98% |
| 687 |
CRMBCRMB
|
$227.64 | $244.37 | $225.61 | $2.99万 | — | -5.30% |
| 112 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $241.88万 | $5.82亿 | 1.00% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.17万 | $2.48亿 | 1.42% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.89万 | $393.94万 | 0.35% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 317 |
BIOBio Protocol
|
$0.02293 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 415 |
PLTRBPLTRB
|
$195.18 | $199.25 | $193.35 | $32.11万 | — | -1.89% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -0.52% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 188 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $113.36万 | $8,548.56万 | -0.32% |
相关站点
共 40 个
Lorenzo - BTC行情
NEAR Protocol - 比特币
币安币 - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
MyShell - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
United Stables - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 比特币
Solana - 以太坊ETH价格
EUR - 数字货币市值
Lorenzo - 比特币行情
Huma Finance - 币种排行
Hedera - 币种排行
狗币 - 以太坊ETH价格
Hedera - 比特币行情
USDC - 币种排行
Aptos - 以太坊ETH价格
MyShell - 比特币
Plume - BTC行情
Tokamak - 数字货币市值
Sui - 比特币
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
Plume - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - 数字货币市值
USDC - 比特币行情
波场 - 加密货币行情
以太坊 - BTC行情
MyShell - BTC行情
Solana - 比特币
以太坊 - 比特币行情
Sui - 加密货币行情
Avalanche - BTC行情